ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
425420/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,19550,18560,19660,18430,57834,1108956910,00,0.00,N,2,990,
20250313,18560,18670,19170,18350,36784,687398500,00,0.00,N,2,110,
20250312,18450,17350,18560,17350,97095,1775062695,00,0.00,N,2,1140,
20250311,17310,16000,17400,16000,32631,553802735,00,0.00,N,2,690,
20250310,16620,16410,16800,16070,13963,230994800,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 19550 18560 19660 18430 57834 1108956910 00 0.00 N 2 990
3 20250313 18560 18670 19170 18350 36784 687398500 00 0.00 N 2 110
4 20250312 18450 17350 18560 17350 97095 1775062695 00 0.00 N 2 1140
5 20250311 17310 16000 17400 16000 32631 553802735 00 0.00 N 2 690
6 20250310 16620 16410 16800 16070 13963 230994800 00 0.00 N 2 210