ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
429270/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4305,4235,4340,4180,24973,105454580,00,0.00,N,2,20,
20250313,4285,4350,4460,4265,15993,69222245,00,0.00,N,5,-90,
20250312,4375,4265,4375,4260,10242,44018067,00,0.00,N,2,110,
20250311,4265,4215,4330,4210,15580,66197555,00,0.00,N,5,-170,
20250310,4435,4500,4945,4425,85324,393019626,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4305 4235 4340 4180 24973 105454580 00 0.00 N 2 20
3 20250313 4285 4350 4460 4265 15993 69222245 00 0.00 N 5 -90
4 20250312 4375 4265 4375 4260 10242 44018067 00 0.00 N 2 110
5 20250311 4265 4215 4330 4210 15580 66197555 00 0.00 N 5 -170
6 20250310 4435 4500 4945 4425 85324 393019626 00 0.00 N 5 -35