ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
431190/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4480,4415,4500,4410,9819,43832017,00,0.00,N,2,15,
20250313,4465,4480,4560,4430,22619,101308495,00,0.00,N,5,-20,
20250312,4485,4470,4525,4425,16601,74397485,00,0.00,N,2,60,
20250311,4425,4350,4425,4315,32145,140078335,00,0.00,N,5,-25,
20250310,4450,4400,4485,4385,37861,167726898,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4480 4415 4500 4410 9819 43832017 00 0.00 N 2 15
3 20250313 4465 4480 4560 4430 22619 101308495 00 0.00 N 5 -20
4 20250312 4485 4470 4525 4425 16601 74397485 00 0.00 N 2 60
5 20250311 4425 4350 4425 4315 32145 140078335 00 0.00 N 5 -25
6 20250310 4450 4400 4485 4385 37861 167726898 00 0.00 N 2 15