ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
432430/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5950,5900,6020,5900,74082,442887355,00,0.00,N,5,-10,
20250313,5960,6120,6120,5940,73916,442038935,00,0.00,N,5,-50,
20250312,6010,6100,6150,5980,147962,892370215,00,0.00,N,5,-50,
20250311,6060,5800,6120,5800,208737,1247698590,00,0.00,N,5,-30,
20250310,6090,5900,6740,5790,1506708,9550127320,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5950 5900 6020 5900 74082 442887355 00 0.00 N 5 -10
3 20250313 5960 6120 6120 5940 73916 442038935 00 0.00 N 5 -50
4 20250312 6010 6100 6150 5980 147962 892370215 00 0.00 N 5 -50
5 20250311 6060 5800 6120 5800 208737 1247698590 00 0.00 N 5 -30
6 20250310 6090 5900 6740 5790 1506708 9550127320 00 0.00 N 2 120