ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
432470/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,13000,12450,14240,12160,455124,6093600925,00,0.00,N,2,550,
20250313,12450,12740,12930,12400,62438,794337555,00,0.00,N,5,-130,
20250312,12580,12270,12630,12270,52871,661393780,00,0.00,N,2,350,
20250311,12230,12010,12360,11810,79352,954471640,00,0.00,N,5,-330,
20250310,12560,12650,12750,12130,61495,765063250,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 13000 12450 14240 12160 455124 6093600925 00 0.00 N 2 550
3 20250313 12450 12740 12930 12400 62438 794337555 00 0.00 N 5 -130
4 20250312 12580 12270 12630 12270 52871 661393780 00 0.00 N 2 350
5 20250311 12230 12010 12360 11810 79352 954471640 00 0.00 N 5 -330
6 20250310 12560 12650 12750 12130 61495 765063250 00 0.00 N 5 -80