ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
432720/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,16490,16250,17130,16130,1365168,22755976690,00,0.00,N,2,150,
20250313,16340,18370,19140,16340,6040910,109196537615,00,0.00,N,5,-860,
20250312,17200,14700,18000,14420,10865734,180652627790,00,0.00,N,2,2980,
20250311,14220,13600,14790,13300,900222,12749620730,00,0.00,N,5,-100,
20250310,14320,15050,15730,14230,2866095,42773484765,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 16490 16250 17130 16130 1365168 22755976690 00 0.00 N 2 150
3 20250313 16340 18370 19140 16340 6040910 109196537615 00 0.00 N 5 -860
4 20250312 17200 14700 18000 14420 10865734 180652627790 00 0.00 N 2 2980
5 20250311 14220 13600 14790 13300 900222 12749620730 00 0.00 N 5 -100
6 20250310 14320 15050 15730 14230 2866095 42773484765 00 0.00 N 5 -340