ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
435380/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2110,2110,2115,2110,3250,6857505,00,0.00,N,3,0,
20250313,2110,2110,2115,2105,20323,42834720,00,0.00,N,3,0,
20250312,2110,2110,2115,2105,9734,20512625,00,0.00,N,3,0,
20250311,2110,2105,2115,2105,30676,64668330,00,0.00,N,3,0,
20250310,2110,2105,2110,2105,1662,3498845,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2110 2110 2115 2110 3250 6857505 00 0.00 N 3 0
3 20250313 2110 2110 2115 2105 20323 42834720 00 0.00 N 3 0
4 20250312 2110 2110 2115 2105 9734 20512625 00 0.00 N 3 0
5 20250311 2110 2105 2115 2105 30676 64668330 00 0.00 N 3 0
6 20250310 2110 2105 2110 2105 1662 3498845 00 0.00 N 3 0