ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
439250/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,10540,10530,10550,10530,3568,37574315,00,0.00,N,2,10,
20250313,10530,10530,10550,10520,15990,168335855,00,0.00,N,2,10,
20250312,10520,10550,10560,10510,69722,734095870,00,0.00,N,5,-30,
20250311,10550,10540,10560,10540,2967,31289740,00,0.00,N,3,0,
20250310,10550,10540,10560,10540,6391,67426630,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 10540 10530 10550 10530 3568 37574315 00 0.00 N 2 10
3 20250313 10530 10530 10550 10520 15990 168335855 00 0.00 N 2 10
4 20250312 10520 10550 10560 10510 69722 734095870 00 0.00 N 5 -30
5 20250311 10550 10540 10560 10540 2967 31289740 00 0.00 N 3 0
6 20250310 10550 10540 10560 10540 6391 67426630 00 0.00 N 3 0