ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
439580/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,10810,10730,10940,10620,87796,948016525,00,0.00,N,5,-30,
20250313,10840,11440,11450,10830,129819,1436847670,00,0.00,N,5,-440,
20250312,11280,10650,11440,10590,275048,3039859550,00,0.00,N,2,630,
20250311,10650,10050,11260,10040,1025071,11047303365,00,0.00,N,2,270,
20250310,10380,10080,10770,10040,110773,1156177125,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 10810 10730 10940 10620 87796 948016525 00 0.00 N 5 -30
3 20250313 10840 11440 11450 10830 129819 1436847670 00 0.00 N 5 -440
4 20250312 11280 10650 11440 10590 275048 3039859550 00 0.00 N 2 630
5 20250311 10650 10050 11260 10040 1025071 11047303365 00 0.00 N 2 270
6 20250310 10380 10080 10770 10040 110773 1156177125 00 0.00 N 2 270