ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
440790/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2155,2150,2155,2130,3904,8399420,00,0.00,N,2,10,
20250313,2145,2145,2145,2130,14225,30355985,00,0.00,N,3,0,
20250312,2145,2150,2150,2135,4836,10354865,00,0.00,N,2,5,
20250311,2140,2120,2145,2120,2435,5185745,00,0.00,N,3,0,
20250310,2140,2140,2145,2130,1611,3451870,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2155 2150 2155 2130 3904 8399420 00 0.00 N 2 10
3 20250313 2145 2145 2145 2130 14225 30355985 00 0.00 N 3 0
4 20250312 2145 2150 2150 2135 4836 10354865 00 0.00 N 2 5
5 20250311 2140 2120 2145 2120 2435 5185745 00 0.00 N 3 0
6 20250310 2140 2140 2145 2130 1611 3451870 00 0.00 N 5 -5