ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
441270/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5450,5250,5490,5250,108298,583164950,00,0.00,N,2,200,
20250313,5250,5400,5400,5250,93929,495674500,00,0.00,N,5,-40,
20250312,5290,5170,5350,5120,118899,621121950,00,0.00,N,2,130,
20250311,5160,5100,5240,5090,153461,789731855,00,0.00,N,5,-170,
20250310,5330,5360,5470,5320,132720,713515070,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5450 5250 5490 5250 108298 583164950 00 0.00 N 2 200
3 20250313 5250 5400 5400 5250 93929 495674500 00 0.00 N 5 -40
4 20250312 5290 5170 5350 5120 118899 621121950 00 0.00 N 2 130
5 20250311 5160 5100 5240 5090 153461 789731855 00 0.00 N 5 -170
6 20250310 5330 5360 5470 5320 132720 713515070 00 0.00 N 5 -80