ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
442770/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2155,2170,2170,2145,3056,6573500,00,0.00,N,3,0,
20250313,2155,2170,2170,2150,1000,2152545,00,0.00,N,5,-15,
20250312,2170,2165,2170,2150,917,1973785,00,0.00,N,3,0,
20250311,2170,2175,2175,2145,2574,5581425,00,0.00,N,3,0,
20250310,2170,2165,2170,2125,5745,12411905,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2155 2170 2170 2145 3056 6573500 00 0.00 N 3 0
3 20250313 2155 2170 2170 2150 1000 2152545 00 0.00 N 5 -15
4 20250312 2170 2165 2170 2150 917 1973785 00 0.00 N 3 0
5 20250311 2170 2175 2175 2145 2574 5581425 00 0.00 N 3 0
6 20250310 2170 2165 2170 2125 5745 12411905 00 0.00 N 2 5