ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
446070/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3845,3890,3890,3845,9217,35504339,00,0.00,N,5,-5,
20250313,3850,3850,3885,3835,17926,69061780,00,0.00,N,5,-35,
20250312,3885,3870,3990,3865,27565,107810456,00,0.00,N,2,15,
20250311,3870,3820,4000,3745,180835,700753857,00,0.00,N,2,160,
20250310,3710,3720,3720,3685,38772,149322510,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3845 3890 3890 3845 9217 35504339 00 0.00 N 5 -5
3 20250313 3850 3850 3885 3835 17926 69061780 00 0.00 N 5 -35
4 20250312 3885 3870 3990 3865 27565 107810456 00 0.00 N 2 15
5 20250311 3870 3820 4000 3745 180835 700753857 00 0.00 N 2 160
6 20250310 3710 3720 3720 3685 38772 149322510 00 0.00 N 5 -10