ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
446150/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2175,2150,2185,2150,17474,37996855,00,0.00,N,2,30,
20250313,2145,2120,2200,2120,49916,107157795,00,0.00,N,2,30,
20250312,2115,2115,2125,2115,12233,25915915,00,0.00,N,3,0,
20250311,2115,2110,2120,2110,12216,25874620,00,0.00,N,3,0,
20250310,2115,2115,2120,2115,72155,152714995,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2175 2150 2185 2150 17474 37996855 00 0.00 N 2 30
3 20250313 2145 2120 2200 2120 49916 107157795 00 0.00 N 2 30
4 20250312 2115 2115 2125 2115 12233 25915915 00 0.00 N 3 0
5 20250311 2115 2110 2120 2110 12216 25874620 00 0.00 N 3 0
6 20250310 2115 2115 2120 2115 72155 152714995 00 0.00 N 3 0