ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
448830/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2140,2140,2145,2125,9175,19534470,00,0.00,N,3,0,
20250313,2140,2145,2145,2130,6717,14308400,00,0.00,N,5,-5,
20250312,2145,2145,2145,2130,8641,18428268,00,0.00,N,3,0,
20250311,2145,2145,2145,2125,32009,68502686,00,0.00,N,2,15,
20250310,2130,2125,2140,2125,7661,16380530,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2140 2140 2145 2125 9175 19534470 00 0.00 N 3 0
3 20250313 2140 2145 2145 2130 6717 14308400 00 0.00 N 5 -5
4 20250312 2145 2145 2145 2130 8641 18428268 00 0.00 N 3 0
5 20250311 2145 2145 2145 2125 32009 68502686 00 0.00 N 2 15
6 20250310 2130 2125 2140 2125 7661 16380530 00 0.00 N 5 -10