ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
450330/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8860,8900,9000,8620,38345,339314140,00,0.00,N,5,-40,
20250313,8900,8850,9420,8800,159380,1455366515,00,0.00,N,2,80,
20250312,8820,8460,8960,8460,82347,724207960,00,0.00,N,2,400,
20250311,8420,8350,8500,8210,45988,383186970,00,0.00,N,5,-190,
20250310,8610,8400,8710,8110,54063,462468120,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8860 8900 9000 8620 38345 339314140 00 0.00 N 5 -40
3 20250313 8900 8850 9420 8800 159380 1455366515 00 0.00 N 2 80
4 20250312 8820 8460 8960 8460 82347 724207960 00 0.00 N 2 400
5 20250311 8420 8350 8500 8210 45988 383186970 00 0.00 N 5 -190
6 20250310 8610 8400 8710 8110 54063 462468120 00 0.00 N 2 210