ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
450940/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2030,2035,2035,2030,1110,2255200,00,0.00,N,5,-10,
20250313,2040,2040,2045,2040,2927,5972770,00,0.00,N,3,0,
20250312,2040,2037,2040,2035,719,1463465,00,0.00,N,3,0,
20250311,2040,2040,2040,2035,750,1527600,00,0.00,N,5,-5,
20250310,2045,2060,2060,2040,64,130910,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2030 2035 2035 2030 1110 2255200 00 0.00 N 5 -10
3 20250313 2040 2040 2045 2040 2927 5972770 00 0.00 N 3 0
4 20250312 2040 2037 2040 2035 719 1463465 00 0.00 N 3 0
5 20250311 2040 2040 2040 2035 750 1527600 00 0.00 N 5 -5
6 20250310 2045 2060 2060 2040 64 130910 00 0.00 N 3 0