ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
452160/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5670,5520,5740,5520,10484,59486005,00,0.00,N,2,130,
20250313,5540,5760,5760,5490,21126,117599780,00,0.00,N,5,-10,
20250312,5550,5480,5720,5470,31261,173641460,00,0.00,N,2,20,
20250311,5530,5550,5570,5350,60455,329541835,00,0.00,N,5,-70,
20250310,5600,5750,5990,5600,42096,242438615,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5670 5520 5740 5520 10484 59486005 00 0.00 N 2 130
3 20250313 5540 5760 5760 5490 21126 117599780 00 0.00 N 5 -10
4 20250312 5550 5480 5720 5470 31261 173641460 00 0.00 N 2 20
5 20250311 5530 5550 5570 5350 60455 329541835 00 0.00 N 5 -70
6 20250310 5600 5750 5990 5600 42096 242438615 00 0.00 N 5 -220