ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
452190/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7150,6660,7250,6570,17764016,125312458945,00,0.00,N,2,320,
20250313,6830,6280,6900,6200,6859588,45442495930,00,0.00,N,2,540,
20250312,6290,6400,6580,6180,2036032,13029466420,00,0.00,N,5,-190,
20250311,6480,5990,6490,5970,2453970,15351807260,00,0.00,N,2,70,
20250310,6410,6520,7040,6340,6983701,46397372285,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7150 6660 7250 6570 17764016 125312458945 00 0.00 N 2 320
3 20250313 6830 6280 6900 6200 6859588 45442495930 00 0.00 N 2 540
4 20250312 6290 6400 6580 6180 2036032 13029466420 00 0.00 N 5 -190
5 20250311 6480 5990 6490 5970 2453970 15351807260 00 0.00 N 2 70
6 20250310 6410 6520 7040 6340 6983701 46397372285 00 0.00 N 5 -80