ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
452200/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4310,4205,4345,4180,31637,135649088,00,0.00,N,2,105,
20250313,4205,4270,4380,4205,49370,210745602,00,0.00,N,5,-55,
20250312,4260,4195,4345,4190,64717,277999298,00,0.00,N,2,65,
20250311,4195,4105,4320,4015,123516,505733730,00,0.00,N,5,-20,
20250310,4215,4225,4290,4185,71107,300322078,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4310 4205 4345 4180 31637 135649088 00 0.00 N 2 105
3 20250313 4205 4270 4380 4205 49370 210745602 00 0.00 N 5 -55
4 20250312 4260 4195 4345 4190 64717 277999298 00 0.00 N 2 65
5 20250311 4195 4105 4320 4015 123516 505733730 00 0.00 N 5 -20
6 20250310 4215 4225 4290 4185 71107 300322078 00 0.00 N 5 -10