ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
452400/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,9490,9210,9580,9160,11507,108125640,00,0.00,N,2,330,
20250313,9160,9600,9600,9160,13294,124387030,00,0.00,N,5,-400,
20250312,9560,9300,9590,9300,12548,118668580,00,0.00,N,2,190,
20250311,9370,9350,9370,9100,14539,134035750,00,0.00,N,5,-170,
20250310,9540,9430,9650,9210,14831,139026200,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 9490 9210 9580 9160 11507 108125640 00 0.00 N 2 330
3 20250313 9160 9600 9600 9160 13294 124387030 00 0.00 N 5 -400
4 20250312 9560 9300 9590 9300 12548 118668580 00 0.00 N 2 190
5 20250311 9370 9350 9370 9100 14539 134035750 00 0.00 N 5 -170
6 20250310 9540 9430 9650 9210 14831 139026200 00 0.00 N 2 110