ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
452670/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2000,2005,2005,2000,3090,6182005,00,0.00,N,3,0,
20250313,2000,2000,2005,2000,7606,15212540,00,0.00,N,5,-5,
20250312,2005,2000,2005,2000,29487,58984612,00,0.00,N,3,0,
20250311,2005,2000,2010,2000,30566,61169205,00,0.00,N,5,-5,
20250310,2010,2010,2010,2005,321,644250,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2000 2005 2005 2000 3090 6182005 00 0.00 N 3 0
3 20250313 2000 2000 2005 2000 7606 15212540 00 0.00 N 5 -5
4 20250312 2005 2000 2005 2000 29487 58984612 00 0.00 N 3 0
5 20250311 2005 2000 2010 2000 30566 61169205 00 0.00 N 5 -5
6 20250310 2010 2010 2010 2005 321 644250 00 0.00 N 3 0