ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
457190/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,55100,55600,60400,54600,2757378,159000139950,00,0.00,N,2,2000,
20250313,53100,52800,54900,51600,1022057,54607626700,00,0.00,N,2,1100,
20250312,52000,50900,52700,49750,459900,23408810450,00,0.00,N,2,1400,
20250311,50600,49700,51000,48450,721390,35801630450,00,0.00,N,5,-1600,
20250310,52200,50900,53800,50500,677861,35431978500,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 55100 55600 60400 54600 2757378 159000139950 00 0.00 N 2 2000
3 20250313 53100 52800 54900 51600 1022057 54607626700 00 0.00 N 2 1100
4 20250312 52000 50900 52700 49750 459900 23408810450 00 0.00 N 2 1400
5 20250311 50600 49700 51000 48450 721390 35801630450 00 0.00 N 5 -1600
6 20250310 52200 50900 53800 50500 677861 35431978500 00 0.00 N 2 600