ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
460850/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7130,7070,7250,7040,143997,1032952685,00,0.00,N,2,40,
20250313,7090,6960,7120,6960,110033,775872055,00,0.00,N,2,90,
20250312,7000,6880,7010,6870,75180,523024525,00,0.00,N,2,60,
20250311,6940,6880,6960,6750,86065,591046430,00,0.00,N,5,-30,
20250310,6970,7070,7140,6940,100403,703568880,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7130 7070 7250 7040 143997 1032952685 00 0.00 N 2 40
3 20250313 7090 6960 7120 6960 110033 775872055 00 0.00 N 2 90
4 20250312 7000 6880 7010 6870 75180 523024525 00 0.00 N 2 60
5 20250311 6940 6880 6960 6750 86065 591046430 00 0.00 N 5 -30
6 20250310 6970 7070 7140 6940 100403 703568880 00 0.00 N 5 -130