ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
461300/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,13200,13750,13980,13190,131168,1757017050,00,0.00,N,5,-330,
20250313,13530,15740,15790,13530,586025,8610334980,00,0.00,N,5,-270,
20250312,13800,13940,14100,13050,76363,1096854525,00,0.00,N,5,-140,
20250311,13940,12690,13940,12650,63201,846168845,00,0.00,N,2,1240,
20250310,12700,13240,13250,12700,33380,427595165,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 13200 13750 13980 13190 131168 1757017050 00 0.00 N 5 -330
3 20250313 13530 15740 15790 13530 586025 8610334980 00 0.00 N 5 -270
4 20250312 13800 13940 14100 13050 76363 1096854525 00 0.00 N 5 -140
5 20250311 13940 12690 13940 12650 63201 846168845 00 0.00 N 2 1240
6 20250310 12700 13240 13250 12700 33380 427595165 00 0.00 N 5 -400