ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
462350/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,20100,20050,20550,19980,37523,760568615,00,0.00,N,2,50,
20250313,20050,20300,20700,20050,29214,594229775,00,0.00,N,5,-100,
20250312,20150,20000,20700,20000,41287,840952000,00,0.00,N,2,100,
20250311,20050,19500,20250,19400,62332,1235694780,00,0.00,N,3,0,
20250310,20050,20050,20700,20000,52602,1061739925,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 20100 20050 20550 19980 37523 760568615 00 0.00 N 2 50
3 20250313 20050 20300 20700 20050 29214 594229775 00 0.00 N 5 -100
4 20250312 20150 20000 20700 20000 41287 840952000 00 0.00 N 2 100
5 20250311 20050 19500 20250 19400 62332 1235694780 00 0.00 N 3 0
6 20250310 20050 20050 20700 20000 52602 1061739925 00 0.00 N 5 -350