ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
462510/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8210,8030,8350,7990,31611,257656440,00,0.00,N,2,180,
20250313,8030,8370,8510,8010,59193,487319380,00,0.00,N,5,-320,
20250312,8350,7650,8590,7630,300079,2477881420,00,0.00,N,2,790,
20250311,7560,7580,7600,7250,39143,289378295,00,0.00,N,5,-70,
20250310,7630,7650,7800,7470,32125,244242925,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8210 8030 8350 7990 31611 257656440 00 0.00 N 2 180
3 20250313 8030 8370 8510 8010 59193 487319380 00 0.00 N 5 -320
4 20250312 8350 7650 8590 7630 300079 2477881420 00 0.00 N 2 790
5 20250311 7560 7580 7600 7250 39143 289378295 00 0.00 N 5 -70
6 20250310 7630 7650 7800 7470 32125 244242925 00 0.00 N 5 -20