ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
462520/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,14410,14580,14580,14330,1029,14786920,00,0.00,N,2,60,
20250313,14350,14400,14600,14350,3222,46457460,00,0.00,N,5,-50,
20250312,14400,14490,14500,14330,3647,52607050,00,0.00,N,5,-10,
20250311,14410,14350,14410,13800,6192,88172760,00,0.00,N,3,0,
20250310,14410,14470,14590,14350,2620,37730630,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 14410 14580 14580 14330 1029 14786920 00 0.00 N 2 60
3 20250313 14350 14400 14600 14350 3222 46457460 00 0.00 N 5 -50
4 20250312 14400 14490 14500 14330 3647 52607050 00 0.00 N 5 -10
5 20250311 14410 14350 14410 13800 6192 88172760 00 0.00 N 3 0
6 20250310 14410 14470 14590 14350 2620 37730630 00 0.00 N 5 -80