ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
465480/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7910,7640,7920,7640,25683,201263585,00,0.00,N,2,270,
20250313,7640,7770,8030,7640,54004,424044625,00,0.00,N,5,-180,
20250312,7820,7830,7930,7670,51767,404466945,00,0.00,N,2,50,
20250311,7770,7400,7770,7100,70350,527116700,00,0.00,N,2,160,
20250310,7610,7610,7770,7510,30647,234593320,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7910 7640 7920 7640 25683 201263585 00 0.00 N 2 270
3 20250313 7640 7770 8030 7640 54004 424044625 00 0.00 N 5 -180
4 20250312 7820 7830 7930 7670 51767 404466945 00 0.00 N 2 50
5 20250311 7770 7400 7770 7100 70350 527116700 00 0.00 N 2 160
6 20250310 7610 7610 7770 7510 30647 234593320 00 0.00 N 5 -70