ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
468510/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2105,2125,2170,2075,230665,486264975,00,0.00,N,5,-35,
20250313,2140,2165,2165,2120,58182,124560235,00,0.00,N,5,-15,
20250312,2155,2155,2165,2125,70367,150372283,00,0.00,N,3,0,
20250311,2155,2125,2175,2110,206641,443550671,00,0.00,N,2,10,
20250310,2145,2095,2200,2070,440648,941450636,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2105 2125 2170 2075 230665 486264975 00 0.00 N 5 -35
3 20250313 2140 2165 2165 2120 58182 124560235 00 0.00 N 5 -15
4 20250312 2155 2155 2165 2125 70367 150372283 00 0.00 N 3 0
5 20250311 2155 2125 2175 2110 206641 443550671 00 0.00 N 2 10
6 20250310 2145 2095 2200 2070 440648 941450636 00 0.00 N 2 65