ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
468760/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2095,2090,2095,2070,725,1513525,00,0.00,N,3,0,
20250313,2095,2095,2100,2070,752,1561705,00,0.00,N,2,15,
20250312,2080,2095,2095,2080,4875,10207470,00,0.00,N,5,-15,
20250311,2095,2095,2100,2050,1807,3756030,00,0.00,N,5,-5,
20250310,2100,2085,2100,2085,41,86045,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2095 2090 2095 2070 725 1513525 00 0.00 N 3 0
3 20250313 2095 2095 2100 2070 752 1561705 00 0.00 N 2 15
4 20250312 2080 2095 2095 2080 4875 10207470 00 0.00 N 5 -15
5 20250311 2095 2095 2100 2050 1807 3756030 00 0.00 N 5 -5
6 20250310 2100 2085 2100 2085 41 86045 00 0.00 N 2 5