ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
471050/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2110,2095,2130,2095,3835,8121560,00,0.00,N,5,-10,
20250313,2120,2135,2135,2105,638,1348615,00,0.00,N,5,-5,
20250312,2125,2130,2130,2115,9409,20018005,00,0.00,N,5,-10,
20250311,2135,2120,2145,2120,1577,3345005,00,0.00,N,5,-10,
20250310,2145,2135,2150,2135,2570,5491700,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2110 2095 2130 2095 3835 8121560 00 0.00 N 5 -10
3 20250313 2120 2135 2135 2105 638 1348615 00 0.00 N 5 -5
4 20250312 2125 2130 2130 2115 9409 20018005 00 0.00 N 5 -10
5 20250311 2135 2120 2145 2120 1577 3345005 00 0.00 N 5 -10
6 20250310 2145 2135 2150 2135 2570 5491700 00 0.00 N 2 10