ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
474610/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5620,5650,6020,5550,1126290,6515860595,00,0.00,N,5,-30,
20250313,5650,5540,5860,5530,691058,3963391480,00,0.00,N,2,90,
20250312,5560,5880,6030,5560,1121293,6485905265,00,0.00,N,5,-330,
20250311,5890,5890,5940,5610,876700,5093321595,00,0.00,N,5,-270,
20250310,6160,6110,6330,5940,1229617,7539771135,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5620 5650 6020 5550 1126290 6515860595 00 0.00 N 5 -30
3 20250313 5650 5540 5860 5530 691058 3963391480 00 0.00 N 2 90
4 20250312 5560 5880 6030 5560 1121293 6485905265 00 0.00 N 5 -330
5 20250311 5890 5890 5940 5610 876700 5093321595 00 0.00 N 5 -270
6 20250310 6160 6110 6330 5940 1229617 7539771135 00 0.00 N 2 50