ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
474930/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2105,2100,2105,2100,3082,6487575,00,0.00,N,3,0,
20250313,2105,2100,2105,2100,420,882060,00,0.00,N,2,5,
20250312,2100,2100,2100,2095,2566,5387260,00,0.00,N,3,0,
20250311,2100,2105,2120,2100,1212,2551085,00,0.00,N,5,-15,
20250310,2115,2105,2140,2105,723,1529280,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2105 2100 2105 2100 3082 6487575 00 0.00 N 3 0
3 20250313 2105 2100 2105 2100 420 882060 00 0.00 N 2 5
4 20250312 2100 2100 2100 2095 2566 5387260 00 0.00 N 3 0
5 20250311 2100 2105 2120 2100 1212 2551085 00 0.00 N 5 -15
6 20250310 2115 2105 2140 2105 723 1529280 00 0.00 N 5 -25