ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
475150/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,14880,14210,14920,14070,291588,4282905010,00,0.00,N,2,640,
20250313,14240,14650,14800,14230,232579,3368206400,00,0.00,N,5,-400,
20250312,14640,14590,14960,14550,190846,2814326115,00,0.00,N,2,140,
20250311,14500,13850,14680,13810,251739,3629142175,00,0.00,N,2,100,
20250310,14400,14610,14630,14110,230449,3310913770,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 14880 14210 14920 14070 291588 4282905010 00 0.00 N 2 640
3 20250313 14240 14650 14800 14230 232579 3368206400 00 0.00 N 5 -400
4 20250312 14640 14590 14960 14550 190846 2814326115 00 0.00 N 2 140
5 20250311 14500 13850 14680 13810 251739 3629142175 00 0.00 N 2 100
6 20250310 14400 14610 14630 14110 230449 3310913770 00 0.00 N 5 -260