ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
475250/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2085,2100,2100,2085,1563,3268700,00,0.00,N,5,-20,
20250313,2105,2110,2185,2065,8747,18290165,00,0.00,N,2,10,
20250312,2095,2095,2095,2085,635,1327025,00,0.00,N,3,0,
20250311,2095,2100,2100,2085,1293,2698485,00,0.00,N,5,-10,
20250310,2105,2090,2145,2085,4949,10415140,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2085 2100 2100 2085 1563 3268700 00 0.00 N 5 -20
3 20250313 2105 2110 2185 2065 8747 18290165 00 0.00 N 2 10
4 20250312 2095 2095 2095 2085 635 1327025 00 0.00 N 3 0
5 20250311 2095 2100 2100 2085 1293 2698485 00 0.00 N 5 -10
6 20250310 2105 2090 2145 2085 4949 10415140 00 0.00 N 2 15