ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
475580/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,12910,12760,12940,12560,179077,2285092640,00,0.00,N,2,110,
20250313,12800,12810,13240,12780,320732,4167752695,00,0.00,N,2,140,
20250312,12660,12990,13060,12640,323661,4151497190,00,0.00,N,5,-140,
20250311,12800,12580,12990,12370,460396,5816184055,00,0.00,N,5,-550,
20250310,13350,13280,13660,13240,235070,3150336380,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 12910 12760 12940 12560 179077 2285092640 00 0.00 N 2 110
3 20250313 12800 12810 13240 12780 320732 4167752695 00 0.00 N 2 140
4 20250312 12660 12990 13060 12640 323661 4151497190 00 0.00 N 5 -140
5 20250311 12800 12580 12990 12370 460396 5816184055 00 0.00 N 5 -550
6 20250310 13350 13280 13660 13240 235070 3150336380 00 0.00 N 5 -130