ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
476060/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,13890,13380,14230,13080,250809,3442556590,00,0.00,N,2,450,
20250313,13440,13110,13780,13110,169296,2283791140,00,0.00,N,2,390,
20250312,13050,13190,13470,13050,91372,1205642240,00,0.00,N,5,-120,
20250311,13170,13310,13400,12550,153314,2012036500,00,0.00,N,5,-530,
20250310,13700,13530,13910,13520,65441,898169080,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 13890 13380 14230 13080 250809 3442556590 00 0.00 N 2 450
3 20250313 13440 13110 13780 13110 169296 2283791140 00 0.00 N 2 390
4 20250312 13050 13190 13470 13050 91372 1205642240 00 0.00 N 5 -120
5 20250311 13170 13310 13400 12550 153314 2012036500 00 0.00 N 5 -530
6 20250310 13700 13530 13910 13520 65441 898169080 00 0.00 N 2 180