ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
476710/day/candle-day-250.csv
View File

@@ -1,5 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250312,18130,18130,18130,18130,100,1813000,00,0.00,N,5,-540,
20250314,18130,18130,18130,18130,0,0,00,0.00,Y,3,0,
20250313,18130,18130,18130,18130,0,0,00,0.00,Y,3,0,
20250312,18130,18130,18130,18130,100,1813000,00,0.00,Y,5,-540,
20250311,18670,18670,18670,18670,0,0,00,0.00,N,3,0,
20250310,18670,18670,18670,18670,0,0,00,0.00,N,3,0,
20250307,18670,18670,18670,18670,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250312 20250314 18130 18130 18130 18130 100 0 1813000 0 00 0.00 N Y 5 3 -540 0
3 20250313 18130 18130 18130 18130 0 0 00 0.00 Y 3 0
4 20250312 18130 18130 18130 18130 100 1813000 00 0.00 Y 5 -540
5 20250311 18670 18670 18670 18670 0 0 00 0.00 N 3 0
6 20250310 18670 18670 18670 18670 0 0 00 0.00 N 3 0
7 20250307 18670 18670 18670 18670 0 0 00 0.00 N 3 0