ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
478110/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2020,2010,2035,2010,16268,32958880,00,0.00,N,3,0,
20250313,2020,2020,2020,2010,290,584410,00,0.00,N,2,10,
20250312,2010,2010,2010,2005,554,1112287,00,0.00,N,3,0,
20250311,2010,2005,2020,2000,3841,7691570,00,0.00,N,5,-10,
20250310,2020,2010,2020,2005,810,1633860,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2020 2010 2035 2010 16268 32958880 00 0.00 N 3 0
3 20250313 2020 2020 2020 2010 290 584410 00 0.00 N 2 10
4 20250312 2010 2010 2010 2005 554 1112287 00 0.00 N 3 0
5 20250311 2010 2005 2020 2000 3841 7691570 00 0.00 N 5 -10
6 20250310 2020 2010 2020 2005 810 1633860 00 0.00 N 3 0