ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
481890/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2010,2010,2010,1961,5385,10772936,00,0.00,N,3,0,
20250313,2010,2005,2015,2005,26265,52793215,00,0.00,N,5,-5,
20250312,2015,2010,2015,2005,3119,6271460,00,0.00,N,3,0,
20250311,2015,2010,2015,2000,7724,15475800,00,0.00,N,3,0,
20250310,2015,2005,2015,2005,9104,18270220,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2010 2010 2010 1961 5385 10772936 00 0.00 N 3 0
3 20250313 2010 2005 2015 2005 26265 52793215 00 0.00 N 5 -5
4 20250312 2015 2010 2015 2005 3119 6271460 00 0.00 N 3 0
5 20250311 2015 2010 2015 2000 7724 15475800 00 0.00 N 3 0
6 20250310 2015 2005 2015 2005 9104 18270220 00 0.00 N 3 0