ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
482520/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2015,2020,2025,2010,32708,65866950,00,0.00,N,5,-10,
20250313,2025,2020,2025,2015,6690,13485475,00,0.00,N,3,0,
20250312,2025,2020,2035,2015,2859,5764890,00,0.00,N,3,0,
20250311,2025,2025,2035,2020,10516,21269517,00,0.00,N,3,0,
20250310,2025,2035,2040,2025,240,486760,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2015 2020 2025 2010 32708 65866950 00 0.00 N 5 -10
3 20250313 2025 2020 2025 2015 6690 13485475 00 0.00 N 3 0
4 20250312 2025 2020 2035 2015 2859 5764890 00 0.00 N 3 0
5 20250311 2025 2025 2035 2020 10516 21269517 00 0.00 N 3 0
6 20250310 2025 2035 2040 2025 240 486760 00 0.00 N 5 -10