ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
482630/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,18250,17510,19390,17500,1016582,19013194235,00,0.00,N,2,560,
20250313,17690,18200,18530,17500,309089,5508314135,00,0.00,N,5,-410,
20250312,18100,17110,18350,17110,641096,11363692640,00,0.00,N,2,920,
20250311,17180,16170,18290,16100,726219,12513791010,00,0.00,N,2,200,
20250310,16980,17370,17670,16960,232753,3996614880,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 18250 17510 19390 17500 1016582 19013194235 00 0.00 N 2 560
3 20250313 17690 18200 18530 17500 309089 5508314135 00 0.00 N 5 -410
4 20250312 18100 17110 18350 17110 641096 11363692640 00 0.00 N 2 920
5 20250311 17180 16170 18290 16100 726219 12513791010 00 0.00 N 2 200
6 20250310 16980 17370 17670 16960 232753 3996614880 00 0.00 N 5 -140