ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
482690/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2045,2035,2045,2030,6444,13134595,00,0.00,N,3,0,
20250313,2045,2045,2045,2035,3903,7968940,00,0.00,N,2,10,
20250312,2035,2020,2040,2020,1960,3987935,00,0.00,N,2,5,
20250311,2030,2035,2050,2015,65320,132481400,00,0.00,N,5,-20,
20250310,2050,2035,2055,2035,10906,22325960,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2045 2035 2045 2030 6444 13134595 00 0.00 N 3 0
3 20250313 2045 2045 2045 2035 3903 7968940 00 0.00 N 2 10
4 20250312 2035 2020 2040 2020 1960 3987935 00 0.00 N 2 5
5 20250311 2030 2035 2050 2015 65320 132481400 00 0.00 N 5 -20
6 20250310 2050 2035 2055 2035 10906 22325960 00 0.00 N 2 15