ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
487830/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2020,2010,2020,2010,1171,2358290,00,0.00,N,2,5,
20250313,2015,2010,2015,2010,688,1386270,00,0.00,N,2,5,
20250312,2010,2010,2020,2005,341,684300,00,0.00,N,3,0,
20250311,2010,2015,2015,2005,4783,9616585,00,0.00,N,5,-5,
20250310,2015,2020,2020,2015,9538,19235335,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2020 2010 2020 2010 1171 2358290 00 0.00 N 2 5
3 20250313 2015 2010 2015 2010 688 1386270 00 0.00 N 2 5
4 20250312 2010 2010 2020 2005 341 684300 00 0.00 N 3 0
5 20250311 2010 2015 2015 2005 4783 9616585 00 0.00 N 5 -5
6 20250310 2015 2020 2020 2015 9538 19235335 00 0.00 N 5 -5