ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
489210/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1997,2000,2000,1997,9656,19293354,00,0.00,N,5,-3,
20250313,2000,1999,2000,1998,942,1882604,00,0.00,N,2,1,
20250312,1999,1999,2000,1992,10389,20769210,00,0.00,N,5,-1,
20250311,2000,2005,2005,1996,17185,34370725,00,0.00,N,5,-5,
20250310,2005,2000,2010,2000,10009,20021100,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1997 2000 2000 1997 9656 19293354 00 0.00 N 5 -3
3 20250313 2000 1999 2000 1998 942 1882604 00 0.00 N 2 1
4 20250312 1999 1999 2000 1992 10389 20769210 00 0.00 N 5 -1
5 20250311 2000 2005 2005 1996 17185 34370725 00 0.00 N 5 -5
6 20250310 2005 2000 2010 2000 10009 20021100 00 0.00 N 3 0