ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
492220/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1998,1999,1999,1988,9504,18941997,00,0.00,N,5,-1,
20250313,1999,1999,1999,1991,8558,17102578,00,0.00,N,2,1,
20250312,1998,1997,1999,1996,13786,27548032,00,0.00,N,2,1,
20250311,1997,1997,1999,1995,15380,30716454,00,0.00,N,5,-3,
20250310,2000,1996,2000,1996,17052,34100755,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1998 1999 1999 1988 9504 18941997 00 0.00 N 5 -1
3 20250313 1999 1999 1999 1991 8558 17102578 00 0.00 N 2 1
4 20250312 1998 1997 1999 1996 13786 27548032 00 0.00 N 2 1
5 20250311 1997 1997 1999 1995 15380 30716454 00 0.00 N 5 -3
6 20250310 2000 1996 2000 1996 17052 34100755 00 0.00 N 2 3