ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,34050,34100,34600,33950,27594,944330900,00,0.00,N,5,-500,
20250224,34550,33900,34750,33800,34492,1180584200,00,0.00,N,2,500,
20250221,34050,34700,34700,33950,40785,1394107050,00,0.00,N,5,-500,
20250220,34550,34200,34800,34200,43902,1513536350,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 34050 34100 34600 33950 27594 944330900 00 0.00 N 5 -500
3 20250224 34550 33900 34750 33800 34492 1180584200 00 0.00 N 2 500
4 20250221 34050 34700 34700 33950 40785 1394107050 00 0.00 N 5 -500
5 20250220 34550 34200 34800 34200 43902 1513536350 00 0.00 N 2 400