ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,13990,14140,14140,13830,6266,87272280,00,0.00,N,2,40,
20250224,13950,14040,14040,13840,5770,80383240,00,0.00,N,5,-90,
20250221,14040,13880,14100,13880,9384,131487890,00,0.00,N,2,140,
20250220,13900,14100,14100,13850,14446,201226970,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 13990 14140 14140 13830 6266 87272280 00 0.00 N 2 40
3 20250224 13950 14040 14040 13840 5770 80383240 00 0.00 N 5 -90
4 20250221 14040 13880 14100 13880 9384 131487890 00 0.00 N 2 140
5 20250220 13900 14100 14100 13850 14446 201226970 00 0.00 N 5 -200