ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5430,5460,5470,5390,21276,115303400,00,0.00,N,5,-40,
20250224,5470,5450,5500,5390,34180,186232080,00,0.00,N,2,20,
20250221,5450,5400,5470,5400,23541,128022630,00,0.00,N,2,50,
20250220,5400,5400,5430,5360,13636,73742190,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5430 5460 5470 5390 21276 115303400 00 0.00 N 5 -40
3 20250224 5470 5450 5500 5390 34180 186232080 00 0.00 N 2 20
4 20250221 5450 5400 5470 5400 23541 128022630 00 0.00 N 2 50
5 20250220 5400 5400 5430 5360 13636 73742190 00 0.00 N 3 0